The Prague Stock Exchange and RM-System - daily results dne 7.6.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.6.2010 10.6.2010 9.6.2010 8.6.2010 7.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 47.39 | +11.27% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | +7.35% | 43 700 | 6 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.58 | +4.96% | 1 026 | 97 | 9.50 | -3.06% | 9 500 | 1 000 | ||||||
| GOLD TURBO LONG | 1 345.00 | +3.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 270.00 | +3.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 215.30 | +3.11% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 112.61 | +2.81% | 0 | 0 | ||||||||||
| GOLD | 2 645.00 | +2.56% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 909.50 | +2.18% | 264 000 | 3 | ||||||||||
| VIG | 828.10 | +1.23% | 3 776 586 | 4 577 | 835.00 | +1.11% | 233 534 | 285 | ||||||
| PFNONWOVENS | 433.30 | +1.00% | 23 308 123 | 55 026 | 428.00 | -0.46% | 21 480 | 50 | ||||||
| DAX INDEX SHORT | 1 733.00 | +0.87% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.05 | +0.54% | 0 | 0 | ||||||||||
| BUX VB-AFT | 189.41 | +0.53% | 0 | 0 | ||||||||||
| HTX TL 1800 | 422.90 | +0.48% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 225.00 | +0.45% | 283 821 | 1 235 | 240.00 | 0.00% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 98.26 | +0.26% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.67 | +0.23% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.33 | +0.04% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
