The Prague Stock Exchange and RM-System - daily results dne 7.7.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NÁRODNÍ SPOL.DOMOV | 23.20 | 0.00% | 139 | 6 | ||||||||||
| ALIBONA LITOVEL | 50.10 | -0.19% | 150 | 3 | ||||||||||
| LES. SPOL.HOŘICE | 39.70 | 0.00% | 159 | 4 | ||||||||||
| TON | 87.20 | +0.22% | 174 | 2 | ||||||||||
| SELGEN | 185.00 | 0.00% | 185 | 1 | ||||||||||
| MASNA STUDENÁ | 103.00 | +9.92% | 206 | 2 | ||||||||||
| METRA BLANSKO | 35.30 | +9.28% | 212 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 38.00 | 0.00% | 228 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 58.40 | -9.87% | 234 | 4 | ||||||||||
| JÄKL KARVINÁ | 135.00 | 0.00% | 270 | 2 | ||||||||||
| JIHOČESKÉ LESY | 55.00 | 0.00% | 275 | 5 | ||||||||||
| VODNÍ ZDROJE | 36.10 | +0.55% | 289 | 8 | ||||||||||
| STROJPLAST | 75.00 | 0.00% | 300 | 4 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 309 | 11 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 81.30 | +0.12% | 325 | 4 | ||||||
| SLADOVNA HODONICE | 169.30 | -0.23% | 339 | 2 | ||||||||||
| TEXLEN | 31.00 | 0.00% | 341 | 11 | ||||||||||
| SLOVÁCKÝ IF | 184.80 | -4.64% | 370 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 25.00 | +1.62% | 375 | 15 | ||||||
| ||||||||||||||
