Top volume, RM System dne 7.7.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 528.90 | +5.14% | 15 457 226 | 29 239 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | -1.43% | 8 239 814 | 736 | ||||||
| RIF | 1 427.00 | -0.20% | 182 406 | 129 | 1 413.50 | -0.45% | 2 560 494 | 1 755 | ||||||
| FERONA | 243.50 | +5.13% | 1 710 750 | 6 843 | ||||||||||
| FINOP HOLDING | 540.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 1 445 175 | 2 628 | ||||||
| O2 C.R. | 586.30 | -4.08% | 213 465 084 | 357 047 | 608.00 | -1.13% | 706 357 | 1 166 | ||||||
| KOMERČNÍ BANKA | 704.00 | -2.76% | 79 934 801 | 113 212 | 716.20 | -1.80% | 518 640 | 722 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 438 400 | 548 | ||||||||||
| ČEZ | 99.55 | +1.28% | 183 254 326 | 1 838 076 | 99.70 | +3.96% | 376 741 | 3 731 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 372 361 | 133 | ||||||
| P.I.F. | 770.00 | -1.40% | 30 800 | 40 | 774.00 | +1.92% | 325 402 | 420 | ||||||
| GUMOTEX | 185.10 | -1.90% | 297 000 | 1 500 | ||||||||||
| MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 81.00 | +0.99% | 262 529 | 2 900 | ||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 257 250 | 490 | ||||||
| MORAVSKOSLEZ. UPF | 1 402.00 | +0.86% | 761 286 | 543 | 1 332.50 | +0.93% | 218 570 | 165 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 215 512 | 155 | ||||||
| ZLATÝ IF KVANTO | 428.80 | -0.27% | 42 880 | 100 | 421.00 | -1.86% | 211 371 | 503 | ||||||
| IF BOHATSTVÍ | 1 502.00 | -1.24% | 45 130 | 30 | 1 525.00 | +1.36% | 176 555 | 117 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 141.00 | 0.00% | 51 345 | 45 | 1 125.10 | -1.30% | 175 763 | 155 | ||||||
| 1.IF ŽIVNOBANKA | 690.00 | -0.28% | 104 202 | 151 | 678.30 | -1.59% | 169 831 | 249 | ||||||
| ||||||||||||||
