The Prague Stock Exchange and RM-System - daily results dne 7.7.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 393.40 | -0.01% | 2 393 | 1 | ||||||
| DENTAL | 440.00 | -8.33% | 440 | 1 | ||||||||||
| DŮM MÓDY | 382.00 | 0.00% | 382 | 1 | ||||||||||
| KAOLIN HLUBANY | 399.30 | +0.05% | 399 | 1 | ||||||||||
| SELGEN | 185.00 | 0.00% | 185 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 055.00 | -0.47% | 1 055 | 1 | ||||||
| ZČ ENERGETIKA | 2 289.00 | +5.00% | 0 | 0 | 1 990.50 | +9.97% | 1 991 | 1 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 121.00 | +0.43% | 2 242 | 2 | ||||||
| TON | 87.20 | +0.22% | 174 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 205.00 | +2.11% | 2 410 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 800.00 | +0.69% | 191 400 | 33 | 6 045.00 | +3.82% | 12 090 | 2 | ||||||
| SKLO BOHEMIA | 312.00 | 0.00% | 624 | 2 | ||||||||||
| SLADOVNA HODONICE | 169.30 | -0.23% | 339 | 2 | ||||||||||
| SOLNÉ MLÝNY | 365.40 | +0.02% | 731 | 2 | ||||||||||
| SLOVÁCKÝ IF | 184.80 | -4.64% | 370 | 2 | ||||||||||
| MASNA STUDENÁ | 103.00 | +9.92% | 206 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 755.00 | -7.63% | 3 510 | 2 | ||||||
| JÄKL KARVINÁ | 135.00 | 0.00% | 270 | 2 | ||||||||||
| JEMČA | 328.50 | 0.00% | 657 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 220.00 | -0.08% | 2 440 | 2 | ||||||
| ||||||||||||||
