The Prague Stock Exchange and RM-System - daily results dne 7.7.2000

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2000  12.7.2000  11.7.2000  10.7.2000 7.7.2000

The Prague Sotck Exchange and RM-System - daily results - 7.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEZA	315.00	+5.00%	0	0	365.20	+10.00%	0	0
K-T-V INVEST	896.70	+5.00%	0	0	1 504.20	+6.60%	25 490	17
PRAZSKE SLUZBY	152.25	+5.00%	0	0	181.30	-16.83%	28 996	160
ZČ ENERGETIKA	2 289.00	+5.00%	0	0	1 990.50	+9.97%	1 991	1
PRAŽSKÉ PIVOVARY	40.23	+4.98%	0	0	46.30	+9.45%	463	10
VÍTKOVICE	9.29	+4.97%	16 267	1 751	8.50	+7.59%	5 585	657
SG - INDUSTRY	25.35	+4.96%	2 510	99	20.30	-14.34%	3 319	162
THESAURUS	1 095.00	+1.48%	104 025	95	1 080.00	+2.55%	16 200	15
ST.DLUHOP. VAR/02	94.50	+1.39%	19 717	2
ČEZ	99.55	+1.28%	183 254 326	1 838 076	99.70	+3.96%	376 741	3 731
MORAVSKOSLEZ. UPF	1 402.00	+0.86%	761 286	543	1 332.50	+0.93%	218 570	165
PHILIP MORRIS ČR A	5 800.00	+0.69%	191 400	33	6 045.00	+3.82%	12 090	2
IF OBCHODU	1 061.00	+0.56%	9 549	9	1 061.00	0.00%	24 363	23
PF AAA	900.00	+0.55%	80 100	89	858.00	+0.46%	12 871	15
ČESKÝ UPF	1 390.00	+0.14%	1 459 500	1 050	1 349.90	+1.77%	131 593	98
RŮST.OPF DLUHOPISŮ	131 126.00	+0.03%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	116 613.00	+0.03%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›