The Prague Stock Exchange and RM-System - daily results dne 7.7.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2006  12.7.2006  11.7.2006  10.7.2006 7.7.2006

The Prague Sotck Exchange and RM-System - daily results - 7.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 925.00	+0.62%	36 176 851	3 004	12 069.80	-5.67%	60 349	5
PRAZSKE SLUZBY	840.00	0.00%	0	0	750.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 211.30	+0.26%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 301.20	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 600.00	-7.95%	0	0
SETUZA	602.00	0.00%	0	0	505.00	-2.20%	3 535	7
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 246.00	-5.01%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 218.90	0.00%	0	0
SPOLANA	163.00	0.00%	0	0	160.30	+3.41%	0	0
SPOLEK CH.HUT.VÝR.	280.00	-5.08%	70 000	250	270.10	-9.39%	84 451	301
ST.DLUHOP. 3,80/09	99.21	0.00%	1 025 611	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	262 823 708	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	11 171 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 800.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›