The Prague Stock Exchange and RM-System - daily results dne 7.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.7.2016 12.7.2016 11.7.2016 8.7.2016 7.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 207.90 | 0.00% | 726 611 | 3 495 | 207.90 | +0.82% | 208 | 1 | ||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 340 | 23 400 | ||||
| CPI FIM | 4.70 | 0.00% | 7 990 | 1 700 | ||||||||
| FORTUNA | 86.90 | +1.52% | 603 238 | 7 074 | 86.50 | -0.34% | 8 650 | 100 | ||||
| MERCEDES-BENZ GROU | 1 476.50 | -1.59% | 10 336 | 7 | ||||||||
| AKRO OPF GLOBAL. | 445.00 | +10.42% | 10 680 | 24 | ||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.20 | -4.75% | 16 002 | 10 | ||||||||
| ČESKÁ SPOŘITELNA | 1 380.00 | 0.00% | 16 560 | 12 | ||||||||
| NOKIA CORP. | 128.00 | -4.83% | 25 560 | 200 | ||||||||
| PRAZSKE SLUZBY | 1 280.00 | +6.67% | 53 760 | 42 | 1 279.00 | -8.63% | 25 580 | 20 | ||||
| MONETA MONEY BANK | 75.45 | +0.60% | 154 591 948 | 2 054 033 | 75.50 | -0.13% | 29 445 | 390 | ||||
| MICROSOFT CORP. | 1 246.70 | -0.59% | 31 168 | 25 | ||||||||
| INTEL CORP. | 803.00 | +1.81% | 36 015 | 45 | ||||||||
| DEUTSCHE TELEKOM | 398.00 | -3.82% | 39 800 | 100 | ||||||||
| O2 C.R. | 218.20 | -1.27% | 8 350 104 | 37 989 | 221.80 | +1.74% | 132 434 | 600 | ||||
| AVG TECHNOLOGIES | 590.00 | +30.41% | 231 634 | 417 | ||||||||
| PHILIP MORRIS ČR A | 12 470.00 | +1.28% | 6 290 107 | 505 | 12 579.90 | +0.64% | 237 916 | 19 | ||||
| UNIPETROL | 175.00 | +1.74% | 302 075 | 1 713 | 176.00 | +0.57% | 260 585 | 1 498 | ||||
| VIG | 446.00 | -1.33% | 7 466 174 | 16 689 | 455.20 | -0.08% | 288 767 | 642 | ||||
| DEUTSCHE BANK AG | 326.80 | -6.76% | 325 735 | 994 | ||||||||
| CETV | 53.00 | 0.00% | 6 507 773 | 122 685 | 53.60 | +0.19% | 364 375 | 6 900 | ||||
| STOCK | 51.65 | -5.14% | 1 808 806 | 34 913 | 54.40 | 0.00% | 387 305 | 7 224 | ||||
| PFNONWOVENS | 811.10 | +0.50% | 6 313 780 | 7 719 | 815.00 | +1.24% | 513 399 | 630 | ||||
| KOMERČNÍ BANKA | 894.50 | -2.19% | 286 293 249 | 316 464 | 900.00 | -1.08% | 944 085 | 1 039 | ||||
| ČEZ | 423.70 | -1.35% | 241 089 168 | 567 347 | 422.80 | -0.87% | 1 582 253 | 3 732 | ||||
| VOLKSWAGEN AG | 3 298.60 | -2.57% | 1 650 745 | 498 | ||||||||
| ERSTE GROUP BANK A | 525.20 | -2.97% | 75 554 367 | 143 777 | 527.60 | -3.19% | 4 630 719 | 8 783 | ||||
