The Prague Stock Exchange and RM-System - daily results dne 7.7.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2016  12.7.2016  11.7.2016  8.7.2016 7.7.2016

The Prague Sotck Exchange and RM-System - daily results - 7.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 280.00	+6.67%	53 760	42	1 279.00	-8.63%	25 580	20
DEUTSCHE BANK AG					326.80	-6.76%	325 735	994
NOKIA CORP.					128.00	-4.83%	25 560	200
LÁZNĚ TEPLICE N.B.					1 600.20	-4.75%	16 002	10
DEUTSCHE TELEKOM					398.00	-3.82%	39 800	100
ERSTE GROUP BANK A	525.20	-2.97%	75 554 367	143 777	527.60	-3.19%	4 630 719	8 783
VOLKSWAGEN AG					3 298.60	-2.57%	1 650 745	498
MERCEDES-BENZ GROU					1 476.50	-1.59%	10 336	7
KOMERČNÍ BANKA	894.50	-2.19%	286 293 249	316 464	900.00	-1.08%	944 085	1 039
ČEZ	423.70	-1.35%	241 089 168	567 347	422.80	-0.87%	1 582 253	3 732
MICROSOFT CORP.					1 246.70	-0.59%	31 168	25
FORTUNA	86.90	+1.52%	603 238	7 074	86.50	-0.34%	8 650	100
MONETA MONEY BANK	75.45	+0.60%	154 591 948	2 054 033	75.50	-0.13%	29 445	390
VIG	446.00	-1.33%	7 466 174	16 689	455.20	-0.08%	288 767	642
MCDONALDS CORP.					2 939.90	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					4.70	0.00%	7 990	1 700
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›