The Prague Stock Exchange and RM-System - daily results dne 7.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.7.2016 12.7.2016 11.7.2016 8.7.2016 7.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 340 | 23 400 | ||||||
| LÁZNĚ PODĚBRADY | 3 870.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 13 750 | 5 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.50 | -1.02% | 21 450 | 220 | 98.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 341.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 289.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 17 213.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 380.00 | 0.00% | 16 560 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.80 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 4.70 | 0.00% | 7 990 | 1 700 | ||||||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
