The Prague Stock Exchange and RM-System - daily results dne 7.8.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.8.2000 10.8.2000 9.8.2000 8.8.2000 7.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 12.70 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 668.00 | +0.14% | 42 752 | 64 | 665.90 | -0.03% | 95 728 | 144 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 39.50 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 155.10 | -8.76% | 931 | 6 | ||||||
| AERO HOLDING | 16.80 | -3.17% | 10 080 | 600 | ||||||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.80 | -11.11% | 2 400 | 3 000 | ||||||||||
| AGROGALAS FRÝDLANT | 79.00 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 125.10 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 21.10 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 15.10 | -9.58% | 0 | 0 | ||||||||||
| AGRONA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
