The Prague Stock Exchange and RM-System - daily results dne 7.8.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.8.2000 10.8.2000 9.8.2000 8.8.2000 7.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 85.00 | 0.00% | 85 | 1 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.10 | 0.00% | 90 | 2 | ||||||||||
| MŠLZ | 31.10 | 0.00% | 124 | 4 | ||||||||||
| VODOH.OPR.A STROJ. | 46.40 | +2.42% | 139 | 3 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 26.30 | +5.20% | 158 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 80.00 | 0.00% | 160 | 2 | ||||||||||
| VULKAN | 88.00 | 0.00% | 176 | 2 | ||||||||||
| VELAMOS SOBOTÍN | 22.80 | 0.00% | 182 | 8 | ||||||||||
| LÁZNĚ VELICHOVKY | 190.00 | +0.95% | 190 | 1 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.10 | 0.00% | 211 | 6 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 77.00 | -9.83% | 231 | 3 | ||||||
| PALABA SLANÝ | 61.60 | +10.00% | 246 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 31.10 | -9.85% | 249 | 8 | ||||||||||
| JITEX PÍSEK | 56.10 | -3.44% | 281 | 5 | ||||||||||
| VODNÍ STAVBY | 45.60 | 0.00% | 0 | 0 | 40.20 | 0.00% | 281 | 7 | ||||||
| INTEX | 70.40 | -6.50% | 282 | 4 | ||||||||||
| TIBA | 17.30 | 0.00% | 311 | 18 | ||||||||||
| LESY TÁBOR | 53.20 | 0.00% | 319 | 6 | ||||||||||
| ZZN SKALICE | 10.00 | -9.09% | 320 | 32 | ||||||||||
| VODNÍ ZDROJE | 55.00 | 0.00% | 330 | 6 | ||||||||||
| ||||||||||||||
