Top volume, RM System dne 7.8.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.8.2000 10.8.2000 9.8.2000 8.8.2000 7.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 482.80 | -5.33% | 8 697 743 | 16 891 | ||||||||||
| RIF | 1 448.00 | +0.13% | 7 796 610 | 5 378 | 1 436.70 | +0.03% | 5 555 769 | 3 745 | ||||||
| IPS SKANSKA | 191.47 | +0.14% | 2 212 488 | 11 560 | 191.30 | +0.41% | 3 396 362 | 17 782 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 2 331 100 | 2 897 | ||||||||||
| ČESKÁ SPOŘITELNA | 208.20 | +0.67% | 19 963 430 | 95 860 | 206.30 | +0.53% | 2 025 592 | 10 047 | ||||||
| O2 C.R. | 635.90 | -0.59% | 164 395 258 | 257 231 | 638.10 | -2.58% | 1 633 987 | 2 538 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.20 | 0.00% | 1 078 245 | 480 | ||||||||||
| SLOVÁCKÝ IF | 241.30 | +9.68% | 1 072 641 | 4 450 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 144 836 | 124 | 1 155.90 | -0.40% | 1 024 210 | 879 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 760 000 | 76 | ||||||||||
| FINOP HOLDING | 544.10 | 0.00% | 0 | 0 | 548.10 | 0.00% | 684 183 | 1 244 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 300.00 | -6.25% | 650 850 | 197 | ||||||
| KOMERČNÍ BANKA | 845.00 | +0.94% | 68 189 739 | 80 841 | 835.80 | +0.54% | 488 410 | 578 | ||||||
| UNIPETROL | 62.30 | +0.32% | 13 810 478 | 222 972 | 61.10 | +0.32% | 357 376 | 5 801 | ||||||
| DEZA | 378.00 | 0.00% | 0 | 0 | 378.20 | -0.02% | 278 495 | 733 | ||||||
| ZLATÝ IF KVANTO | 443.00 | +0.22% | 88 600 | 200 | 445.30 | +1.08% | 254 521 | 575 | ||||||
| ČEZ | 114.59 | -1.68% | 22 922 834 | 199 512 | 113.10 | -2.07% | 252 769 | 2 212 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 510.00 | -2.76% | 242 655 | 470 | ||||||
| KABELOVNA DĚČÍN | 970.00 | +6.59% | 239 590 | 247 | ||||||||||
| FERONA | 255.50 | +2.20% | 234 738 | 936 | ||||||||||
| ||||||||||||||
