The Prague Stock Exchange and RM-System - daily results dne 7.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.8.2009 12.8.2009 11.8.2009 10.8.2009 7.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 12.50 | +19.05% | 78 800 | 6 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 098.00 | +6.55% | 29 581 106 | 3 727 | 7 995.00 | +4.10% | 2 222 740 | 284 | ||||||
| GOLD 1165 TS | 422.90 | +5.04% | 0 | 0 | ||||||||||
| KB TL 1300 | 218.20 | +4.75% | 0 | 0 | ||||||||||
| PX TS 1300 | 18.60 | +3.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 460.00 | +2.52% | 387 479 799 | 113 485 | 3 496.70 | +3.61% | 13 794 157 | 4 022 | ||||||
| ERBA FUT SEP09 | 694.60 | +1.83% | 137 800 | 2 | ||||||||||
| PFNONWOVENS | 395.00 | +1.80% | 11 426 827 | 29 140 | 398.00 | +2.57% | 700 766 | 1 776 | ||||||
| PTX TL 600 | 126.40 | +1.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 856.00 | +1.75% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 580.60 | +1.57% | 0 | 0 | ||||||||||
| SETX TL 850 | 65.30 | +1.56% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 101.80 | +1.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 068.00 | +1.33% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 622.00 | +1.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 166.90 | +1.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 435.00 | +0.91% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 34.15 | +0.89% | 0 | 0 | ||||||||||
| UNIPETROL | 124.50 | +0.81% | 146 216 133 | 1 187 555 | 124.20 | +0.98% | 5 472 018 | 44 776 | ||||||
| CECE BANKING 450 | 115.55 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
