The Prague Stock Exchange and RM-System - daily results dne 7.8.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2019  12.8.2019  9.8.2019  8.8.2019 7.8.2019

The Prague Sotck Exchange and RM-System - daily results - 7.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	91.50	-1.61%	3 048 798	33 368	91.50	-1.08%	114 705	1 230
CETV	106.00	+1.34%	12 748 297	121 039	104.60	+0.19%	465 585	4 419
ČEZ	515.00	+0.49%	129 737 331	252 059	516.00	+0.19%	3 137 877	6 083
DEUTSCHE BANK AG	174.12	-3.31%	22 834	130	177.00	-1.99%	74 695	420
DEUTSCHE TELEKOM	389.00	0.00%	0	0	374.20	-0.80%	18 710	50
E4U	104.00	0.00%	0	0	106.00	0.00%	2 120	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	786.00	-1.01%	79 248 715	100 522	789.80	-1.15%	2 940 040	3 716
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KOFOLA CS	305.00	+0.33%	1 022 877	3 322	306.00	+0.32%	232 920	759
KOMERČNÍ BANKA	830.50	-1.31%	169 787 493	202 494	841.00	-1.18%	4 666 457	5 497
MONETA MONEY BANK	76.20	-1.23%	77 282 178	1 005 635	77.30	-0.51%	199 508	2 565
NOKIA CORP.	123.00	0.00%	1 230	10	123.70	+0.97%	2 474	20
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	220.50	+0.68%	4 132 929	18 774	220.00	-0.68%	611 153	2 770
PFNONWOVENS	700.00	-1.41%	5 705 458	8 071	708.00	-1.11%	33 292	47
PHILIP MORRIS ČR A	13 580.00	+0.30%	10 108 060	742	13 580.00	-0.15%	625 260	46
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	404.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.60	-0.16%	173 634	2 772	62.60	-0.94%	53 320	850
TOMA	1 210.00	0.00%	0	0	1 240.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	566.50	-1.65%	2 639 936	4 626	573.00	-1.20%	65 263	113
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0