The Prague Stock Exchange and RM-System - daily results dne 7.8.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2019  12.8.2019  9.8.2019  8.8.2019 7.8.2019

The Prague Sotck Exchange and RM-System - daily results - 7.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					121.00	0.00%	0	0
AKRO OPF PROG.SPOL					122.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					27 150.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
APPLE INC.					4 550.00	+0.44%	4 550	1
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	11 451 538	228
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	91.50	-1.61%	3 048 798	33 368	91.50	-1.08%	114 705	1 230
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›