The Prague Stock Exchange and RM-System - daily results dne 7.9.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2016  12.9.2016  9.9.2016  8.9.2016 7.9.2016

The Prague Sotck Exchange and RM-System - daily results - 7.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	242.20	0.00%	0	0
CETV	56.85	0.00%	385 486	6 694	57.20	-1.38%	194 465	3 390
CPI FIM					5.00	0.00%	24 970	5 000
CTX	303.90	0.00%	0	0
ČEZ	439.80	0.00%	47 055 875	107 135	440.00	-0.50%	1 828 497	4 161
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.00	0.00%	127 715	1 253	108.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	712.60	0.00%	36 789 273	51 692	715.20	+1.02%	2 696 987	3 797
FORTUNA	89.45	0.00%	855 070	9 489	90.30	-0.22%	34 245	380
HZL HVB 5,00/25	113.00	0.00%	0	0
KOFOLA CS	417.90	0.00%	53 935	129	420.00	0.00%	0	0
KOMERČNÍ BANKA	862.50	0.00%	95 153 715	111 212	861.70	+1.02%	2 847 427	3 332
MONETA MONEY BANK	78.85	0.00%	50 484 585	641 341	79.20	+1.53%	39 600	500
NWR	0.07	0.00%	0	0	0.10		163 000	1 630 000
O2 C.R.	235.00	0.00%	20 388 431	86 778	233.00	-0.85%	56 616	241
PFNONWOVENS	796.60	0.00%	2 706 440	3 390	807.40	+0.17%	95 258	118
PHILIP MORRIS ČR A	12 750.00	0.00%	20 763 274	1 629	12 811.10	-0.17%	89 722	7
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	302 250 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	100 550 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	52 825 959	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	5 382 637	500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	4 271 667	400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	156 492 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	286 774 882	28 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	8 372 336	828	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	267 620 487	25 932	10 000.00	0.00%	0	0
STOCK	55.05	0.00%	1 714 223	31 125	54.90	-2.83%	153 016	2 775
TOMA	820.00	0.00%	11 480	14	830.00	0.00%	0	0
UNIPETROL	179.90	0.00%	560 763	3 124	180.80	+0.28%	115 163	642
VIG	470.60	0.00%	1 910 603	4 052	470.00	+0.06%	247 190	525
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0