Hi price, The Prague Stock Exchange dne 7.9.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2016  12.9.2016  9.9.2016  8.9.2016 7.9.2016

The Prague Sotck Exchange and RM-System - daily results - 7.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10		163 000	1 630 000
EB EURCZK TL04	3.45	0.00%	0	0
EB O2 TS01	3.60	0.00%	0	0
EB UNIP TL01	5.50	0.00%	0	0
EB O2 TL02	5.95	0.00%	0	0
EB EURCZK TS07	8.90	0.00%	0	0
EB USDCZK TL05	9.20	0.00%	19 800	2 000
EB EGB TS06	10.80	0.00%	0	0
EB VIG TL02	13.40	0.00%	0	0
EB EURCZK TS06	14.00	0.00%	0	0
EB SIL TS5	14.05	0.00%	6 170	427
EB S&P500 TS04	15.65	0.00%	0	0
EB CEZ TL08	16.25	0.00%	0	0
EB CEZ TS6	17.95	0.00%	0	0
EB CEZ TL09	19.35	0.00%	0	0
EB CEZ TS5	23.20	0.00%	0	0
EB NTX TS01	24.25	0.00%	0	0
EB VIG TS01	25.25	0.00%	0	0
EB USDCZK TS08	25.30	0.00%	0	0
EB EGB TL7	25.75	0.00%	0	0
EB PX TL01	28.00	0.00%	0	0
EB EGB TL5	34.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	50.10	0.00%	10 200	200
EB SIL TS6	50.40	0.00%	0	0
STOCK	55.05	0.00%	1 714 223	31 125	54.90	-2.83%	153 016	2 775
CETV	56.85	0.00%	385 486	6 694	57.20	-1.38%	194 465	3 390
EB S&P500 TS05	63.60	0.00%	0	0
EB NTX TL01	68.10	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	78.85	0.00%	50 484 585	641 341	79.20	+1.53%	39 600	500
FORTUNA	89.45	0.00%	855 070	9 489	90.30	-0.22%	34 245	380
ČS KOMB/17	90.00	0.00%	0	0
EB KOM TL5	91.25	0.00%	4 345	50
EB S&P500 TL03	92.45	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	52 825 959	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	5 382 637	500	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	267 620 487	25 932	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	8 372 336	828	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	156 492 500	15 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	286 774 882	28 200	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›