Hi price, The Prague Stock Exchange dne 7.9.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2016  12.9.2016  9.9.2016  8.9.2016 7.9.2016

The Prague Sotck Exchange and RM-System - daily results - 7.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 750.00	0.00%	20 763 274	1 629	12 811.10	-0.17%	89 722	7
EB GLD IC2	3 233.00	0.00%	0	0
GOLD	3 229.00	0.00%	0	0
DAX INDEX LONG	2 908.00	0.00%	0	0
ROTX INDEX LONG	2 346.00	0.00%	0	0
BRENT INDEX SHORT	2 090.00	0.00%	0	0
EB DAX TS7	1 917.00	0.00%	0	0
EB WTI TS7	1 902.00	0.00%	0	0
EB WTI TS8	1 678.00	0.00%	0	0
GOLD TURBO LONG	1 634.00	0.00%	0	0
EB WTI IC02	1 205.00	0.00%	0	0
EB SIL BC02	1 054.00	0.00%	0	0
EB WTI BC09	1 034.00	0.00%	0	0
EB ES50 BC04	1 032.00	0.00%	0	0
EB ES50 BC05	1 014.00	0.00%	0	0
KOMERČNÍ BANKA	862.50	0.00%	95 153 715	111 212	861.70	+1.02%	2 847 427	3 332
EB GLD TL9	840.00	0.00%	0	0
DJ EURO STOXX 50	835.00	0.00%	0	0
TOMA	820.00	0.00%	11 480	14	830.00	0.00%	0	0
PFNONWOVENS	796.60	0.00%	2 706 440	3 390	807.40	+0.17%	95 258	118
EB DAX TL8	773.50	0.00%	0	0
GOLD INDEX SHORT	724.20	0.00%	0	0
ERSTE GROUP BANK A	712.60	0.00%	36 789 273	51 692	715.20	+1.02%	2 696 987	3 797
EB WTI TS09	640.70	0.00%	0	0
EB DAX TL11	637.00	0.00%	0	0
S-BOX DIMAX	607.30	0.00%	0	0
EB WTI TL13	503.00	0.00%	0	0
ERSTE TL 220	495.70	0.00%	0	0
VIG	470.60	0.00%	1 910 603	4 052	470.00	+0.06%	247 190	525
ČEZ	439.80	0.00%	47 055 875	107 135	440.00	-0.50%	1 828 497	4 161
KOFOLA CS	417.90	0.00%	53 935	129	420.00	0.00%	0	0
EB WTI TL12	383.20	0.00%	0	0
EB GLD TS7	365.40	0.00%	0	0
INDUSTRY BASKET	340.60	0.00%	0	0
RDX	315.40	0.00%	0	0
KOMB TL 2000	308.60	0.00%	0	0
CTX	303.90	0.00%	0	0
EB DAX TS09	286.70	0.00%	0	0
CEZ TS 1050	281.40	0.00%	0	0
KOMB TL 2300	273.70	0.00%	0	0
SETX INDEX LONG	271.20	0.00%	0	0
CECEXT	242.20	0.00%	0	0
O2 C.R.	235.00	0.00%	20 388 431	86 778	233.00	-0.85%	56 616	241
CEZ TS 980	220.80	0.00%	0	0
EB SIL TL07	198.25	0.00%	0	0
UNIPETROL	179.90	0.00%	560 763	3 124	180.80	+0.28%	115 163	642
EB DAX TS10	153.50	0.00%	0	0
EB KOM TS02	131.20	0.00%	0	0
EB S&P500 TL04	128.45	0.00%	0	0
EB VOW TL01	128.15	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
J&T BK II 9% PERP	115.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
‹‹ First 20    Next 60 ›