The Prague Stock Exchange and RM-System - daily results dne 7.9.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2016  12.9.2016  9.9.2016  8.9.2016 7.9.2016

The Prague Sotck Exchange and RM-System - daily results - 7.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PX TL01	28.00	0.00%	0	0
EB O2 TS01	3.60	0.00%	0	0
EB O2 TL02	5.95	0.00%	0	0
EB NTX TS01	24.25	0.00%	0	0
EB NTX TL01	68.10	0.00%	0	0
EB KOM TS02	131.20	0.00%	0	0
EB KOM TL5	91.25	0.00%	4 345	50
EB GLD TS7	365.40	0.00%	0	0
EB GLD TL9	840.00	0.00%	0	0
EB GLD IC2	3 233.00	0.00%	0	0
EB EURCZK TS07	8.90	0.00%	0	0
EB EURCZK TS06	14.00	0.00%	0	0
EB EURCZK TL04	3.45	0.00%	0	0
EB ES50 BC05	1 014.00	0.00%	0	0
EB ES50 BC04	1 032.00	0.00%	0	0
EB EGB TS06	10.80	0.00%	0	0
EB EGB TL7	25.75	0.00%	0	0
EB EGB TL5	34.00	0.00%	0	0
EB DAX TS7	1 917.00	0.00%	0	0
EB DAX TS10	153.50	0.00%	0	0
EB DAX TS09	286.70	0.00%	0	0
EB DAX TL8	773.50	0.00%	0	0
EB DAX TL11	637.00	0.00%	0	0
EB CEZ TS6	17.95	0.00%	0	0
EB CEZ TS5	23.20	0.00%	0	0
EB CEZ TL09	19.35	0.00%	0	0
EB CEZ TL08	16.25	0.00%	0	0
E4U	101.00	0.00%	127 715	1 253	108.00	0.00%	0	0
DJ EURO STOXX 50	835.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 908.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ	439.80	0.00%	47 055 875	107 135	440.00	-0.50%	1 828 497	4 161
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	303.90	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	2 001 081	2 001 081
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	491 567	470 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	1 297 300	1 297 300
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	910 663	90
CEZ TS 980	220.80	0.00%	0	0
CEZ TS 1050	281.40	0.00%	0	0
CETV	56.85	0.00%	385 486	6 694	57.20	-1.38%	194 465	3 390
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CECEXT	242.20	0.00%	0	0
BRENT INDEX SHORT	2 090.00	0.00%	0	0
BRENT CRUDE OIL	50.10	0.00%	10 200	200
BIGBOARD 4,50/22	101.89	0.00%	0	0
‹‹ First 20    Next 60 ›