The Prague Stock Exchange and RM-System - daily results dne 7.9.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2016  12.9.2016  9.9.2016  8.9.2016 7.9.2016

The Prague Sotck Exchange and RM-System - daily results - 7.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 500.00		0	0
BUDĚJOVICKÁ IFPZK
CECEXT	242.20	0.00%	0	0
CENTRAL GROUP UIF
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	56.85	0.00%	385 486	6 694	57.20	-1.38%	194 465	3 390
CEZ TS 1050	281.40	0.00%	0	0
CEZ TS 980	220.80	0.00%	0	0
COMES IFPZK
CONVENIO IFPZK
CPI 4,75/19	100.00	0.00%	910 663	90
CPI 5,10/21	105.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					5.00	0.00%	24 970	5 000
‹‹ First 60     ‹ Previous 20 Next 20 ›