Hi price, RM System dne 7.9.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.9.2016 12.9.2016 9.9.2016 8.9.2016 7.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 286 774 882 | 28 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 8 372 336 | 828 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 267 620 487 | 25 932 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | 0 | 0 | |||||||||||
| SELGEN | 4 300.00 | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 3 900.00 | 0 | 0 | |||||||||||
| KDYNIUM | 3 650.00 | 0 | 0 | |||||||||||
| VOLKSWAGEN AG | 3 586.00 | 250 283 | 70 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 250.00 | 0 | 0 | |||||||||||
| META PLATFORMS | 3 122.30 | 0 | 0 | |||||||||||
| ŽPSV UH. OSTROH | 3 000.00 | 200 500 | 67 | |||||||||||
| Holcim (Česko) | 2 850.10 | 0 | 0 | |||||||||||
| MCDONALDS CORP. | 2 850.00 | 0 | 0 | |||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 599.00 | 67 636 | 26 | |||||||||||
| POŠT.TISK.CENIN | 2 400.00 | 0 | 0 | |||||||||||
| OHL ŽS | 2 350.00 | 0 | 0 | |||||||||||
| ||||||||||||||
