Top volume, The Prague Stock Exchange dne 7.9.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.9.2016 12.9.2016 9.9.2016 8.9.2016 7.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,20/18 | 105.00 | 0.00% | 1 057 317 | 1 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 910 663 | 90 | ||||||||||
| FORTUNA | 89.45 | 0.00% | 855 070 | 9 489 | 90.30 | -0.22% | 34 245 | 380 | ||||||
| UNIPETROL | 179.90 | 0.00% | 560 763 | 3 124 | 180.80 | +0.28% | 115 163 | 642 | ||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 491 567 | 470 000 | ||||||||||
| CETV | 56.85 | 0.00% | 385 486 | 6 694 | 57.20 | -1.38% | 194 465 | 3 390 | ||||||
| E4U | 101.00 | 0.00% | 127 715 | 1 253 | 108.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 417.90 | 0.00% | 53 935 | 129 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL05 | 9.20 | 0.00% | 19 800 | 2 000 | ||||||||||
| TOMA | 820.00 | 0.00% | 11 480 | 14 | 830.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 50.10 | 0.00% | 10 200 | 200 | ||||||||||
| EB SIL TS5 | 14.05 | 0.00% | 6 170 | 427 | ||||||||||
| EB KOM TL5 | 91.25 | 0.00% | 4 345 | 50 | ||||||||||
| EB DAX TS09 | 286.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 773.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 637.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
