The Prague Stock Exchange and RM-System - daily results dne 7.9.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2016  12.9.2016  9.9.2016  8.9.2016 7.9.2016

The Prague Sotck Exchange and RM-System - daily results - 7.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	1 297 300	1 297 300
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	910 663	90
CEZ TS 980	220.80	0.00%	0	0
CEZ TS 1050	281.40	0.00%	0	0
CETV	56.85	0.00%	385 486	6 694	57.20	-1.38%	194 465	3 390
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CECEXT	242.20	0.00%	0	0
BRENT INDEX SHORT	2 090.00	0.00%	0	0
BRENT CRUDE OIL	50.10	0.00%	10 200	200
BIGBOARD 4,50/22	101.89	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›