The Prague Stock Exchange and RM-System - daily results dne 7.9.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2016  12.9.2016  9.9.2016  8.9.2016 7.9.2016

The Prague Sotck Exchange and RM-System - daily results - 7.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	286 774 882	28 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	8 372 336	828	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	267 620 487	25 932	10 000.00	0.00%	0	0
STOCK	55.05	0.00%	1 714 223	31 125	54.90	-2.83%	153 016	2 775
TOMA	820.00	0.00%	11 480	14	830.00	0.00%	0	0
UNIPETROL	179.90	0.00%	560 763	3 124	180.80	+0.28%	115 163	642
VIG	470.60	0.00%	1 910 603	4 052	470.00	+0.06%	247 190	525
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20