The Prague Stock Exchange and RM-System - daily results dne 7.9.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2016  12.9.2016  9.9.2016  8.9.2016 7.9.2016

The Prague Sotck Exchange and RM-System - daily results - 7.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV
1.REZIDENCNI IFPZK
1POD IMPŽSD IFPZK
2POD IMPŽSD IFPZK
3POD IMPŽSD IFPZK
4POD IMPŽSD IFPZK
AKRO OPF GLOBAL.					389.90		0	0
AKRO OPF PROG.SPOL					389.90		0	0
ALPHABET (GOOGLE)					19 243.40		0	0
APOLLONPRO IFPZK
APPLE INC.					2 599.00		67 636	26
APS FUND ALPHA
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					390.00		0	0
AVG TECHNOLOGIES					587.90		0	0
BEMETT NEM. UIF
BIGBOARD 4,50/22	101.89	0.00%	0	0
BOREALIS
BRENT CRUDE OIL	50.10	0.00%	10 200	200
BRENT INDEX SHORT	2 090.00	0.00%	0	0
‹‹ First 60     Next 20 ›