The Prague Stock Exchange and RM-System - daily results dne 7.9.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2016  12.9.2016  9.9.2016  8.9.2016 7.9.2016

The Prague Sotck Exchange and RM-System - daily results - 7.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 000.00		200 500	67
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 586.00		250 283	70
VOD.A KAN.TRUTNOV					915.00		0	0
VÍTKOVICE					124.40		6 220	50
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	470.60	0.00%	1 910 603	4 052	470.00	+0.06%	247 190	525
VGP					412.40	0.00%	0	0
UNIPETROL	179.90	0.00%	560 763	3 124	180.80	+0.28%	115 163	642
UNIMEX GROUP UIF
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					481.60		38 210	80
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	820.00	0.00%	11 480	14	830.00	0.00%	0	0
TMR
TISORFOND IFPZK
TESLA KARLÍN					439.10	0.00%	0	0
‹‹ First 60     Next 20 ›