Hi price, The Prague Stock Exchange dne 7.9.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2016  12.9.2016  9.9.2016  8.9.2016 7.9.2016

The Prague Sotck Exchange and RM-System - daily results - 7.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10		163 000	1 630 000
EB EURCZK TL04	3.45	0.00%	0	0
EB O2 TS01	3.60	0.00%	0	0
EB UNIP TL01	5.50	0.00%	0	0
EB O2 TL02	5.95	0.00%	0	0
EB EURCZK TS07	8.90	0.00%	0	0
EB USDCZK TL05	9.20	0.00%	19 800	2 000
EB EGB TS06	10.80	0.00%	0	0
EB VIG TL02	13.40	0.00%	0	0
EB EURCZK TS06	14.00	0.00%	0	0
EB SIL TS5	14.05	0.00%	6 170	427
EB S&P500 TS04	15.65	0.00%	0	0
EB CEZ TL08	16.25	0.00%	0	0
EB CEZ TS6	17.95	0.00%	0	0
EB CEZ TL09	19.35	0.00%	0	0
EB CEZ TS5	23.20	0.00%	0	0
EB NTX TS01	24.25	0.00%	0	0
EB VIG TS01	25.25	0.00%	0	0
EB USDCZK TS08	25.30	0.00%	0	0
EB EGB TL7	25.75	0.00%	0	0
‹‹ First 60     Next 20 ›