Hi price, The Prague Stock Exchange dne 7.9.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.9.2016 12.9.2016 9.9.2016 8.9.2016 7.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 750.00 | 0.00% | 20 763 274 | 1 629 | 12 811.10 | -0.17% | 89 722 | 7 | ||||||
| EB GLD IC2 | 3 233.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 908.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 346.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 917.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 902.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 678.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 634.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 205.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 862.50 | 0.00% | 95 153 715 | 111 212 | 861.70 | +1.02% | 2 847 427 | 3 332 | ||||||
| EB GLD TL9 | 840.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 835.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 11 480 | 14 | 830.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 796.60 | 0.00% | 2 706 440 | 3 390 | 807.40 | +0.17% | 95 258 | 118 | ||||||
| ||||||||||||||
