Hi price, The Prague Stock Exchange dne 7.9.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2016  12.9.2016  9.9.2016  8.9.2016 7.9.2016

The Prague Sotck Exchange and RM-System - daily results - 7.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	773.50	0.00%	0	0
GOLD INDEX SHORT	724.20	0.00%	0	0
ERSTE GROUP BANK A	712.60	0.00%	36 789 273	51 692	715.20	+1.02%	2 696 987	3 797
EB WTI TS09	640.70	0.00%	0	0
EB DAX TL11	637.00	0.00%	0	0
S-BOX DIMAX	607.30	0.00%	0	0
EB WTI TL13	503.00	0.00%	0	0
ERSTE TL 220	495.70	0.00%	0	0
VIG	470.60	0.00%	1 910 603	4 052	470.00	+0.06%	247 190	525
ČEZ	439.80	0.00%	47 055 875	107 135	440.00	-0.50%	1 828 497	4 161
KOFOLA CS	417.90	0.00%	53 935	129	420.00	0.00%	0	0
EB WTI TL12	383.20	0.00%	0	0
EB GLD TS7	365.40	0.00%	0	0
INDUSTRY BASKET	340.60	0.00%	0	0
RDX	315.40	0.00%	0	0
KOMB TL 2000	308.60	0.00%	0	0
CTX	303.90	0.00%	0	0
EB DAX TS09	286.70	0.00%	0	0
CEZ TS 1050	281.40	0.00%	0	0
KOMB TL 2300	273.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›