Hi price, RM System dne 7.9.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.9.2016 12.9.2016 9.9.2016 8.9.2016 7.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 19 243.40 | 0 | 0 | |||||||||||
| PHILIP MORRIS ČR A | 12 750.00 | 0.00% | 20 763 274 | 1 629 | 12 811.10 | -0.17% | 89 722 | 7 | ||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0 | 0 | |||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 4 271 667 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 5 382 637 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 825 959 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 100 550 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 302 250 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 156 492 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 286 774 882 | 28 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 8 372 336 | 828 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 267 620 487 | 25 932 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | 0 | 0 | |||||||||||
| SELGEN | 4 300.00 | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 3 900.00 | 0 | 0 | |||||||||||
| KDYNIUM | 3 650.00 | 0 | 0 | |||||||||||
| VOLKSWAGEN AG | 3 586.00 | 250 283 | 70 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 250.00 | 0 | 0 | |||||||||||
| META PLATFORMS | 3 122.30 | 0 | 0 | |||||||||||
| ŽPSV UH. OSTROH | 3 000.00 | 200 500 | 67 | |||||||||||
| Holcim (Česko) | 2 850.10 | 0 | 0 | |||||||||||
| MCDONALDS CORP. | 2 850.00 | 0 | 0 | |||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 599.00 | 67 636 | 26 | |||||||||||
| POŠT.TISK.CENIN | 2 400.00 | 0 | 0 | |||||||||||
| OHL ŽS | 2 350.00 | 0 | 0 | |||||||||||
| EXXON MOBIL CORP. | 2 141.50 | 0 | 0 | |||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0 | 0 | |||||||||||
| MERCEDES-BENZ GROU | 1 730.00 | 129 000 | 75 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0 | 0 | |||||||||||
| ČESKÁ SPOŘITELNA | 1 409.90 | 0 | 0 | |||||||||||
| MICROSOFT CORP. | 1 384.60 | 0 | 0 | |||||||||||
| JÁCHYMOV PM | 1 329.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 202.20 | +0.09% | 0 | 0 | ||||||||||
| METROSTAV | 1 025.00 | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 915.00 | 0 | 0 | |||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 865.90 | 520 380 | 600 | |||||||||||
| KOMERČNÍ BANKA | 862.50 | 0.00% | 95 153 715 | 111 212 | 861.70 | +1.02% | 2 847 427 | 3 332 | ||||||
| TOMA | 820.00 | 0.00% | 11 480 | 14 | 830.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 796.60 | 0.00% | 2 706 440 | 3 390 | 807.40 | +0.17% | 95 258 | 118 | ||||||
| ERSTE GROUP BANK A | 712.60 | 0.00% | 36 789 273 | 51 692 | 715.20 | +1.02% | 2 696 987 | 3 797 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.70 | 0 | 0 | |||||||||||
| AVG TECHNOLOGIES | 587.90 | 0 | 0 | |||||||||||
| TWITTER, INC | 481.60 | 38 210 | 80 | |||||||||||
| ||||||||||||||
