The Prague Stock Exchange and RM-System - daily results dne 7.9.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.9.2016 12.9.2016 9.9.2016 8.9.2016 7.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 124.40 | 6 220 | 50 | |||||||||||
| CPI FIM | 5.00 | 0.00% | 24 970 | 5 000 | ||||||||||
| FORTUNA | 89.45 | 0.00% | 855 070 | 9 489 | 90.30 | -0.22% | 34 245 | 380 | ||||||
| TWITTER, INC | 481.60 | 38 210 | 80 | |||||||||||
| MONETA MONEY BANK | 78.85 | 0.00% | 50 484 585 | 641 341 | 79.20 | +1.53% | 39 600 | 500 | ||||||
| O2 C.R. | 235.00 | 0.00% | 20 388 431 | 86 778 | 233.00 | -0.85% | 56 616 | 241 | ||||||
| APPLE INC. | 2 599.00 | 67 636 | 26 | |||||||||||
| PHILIP MORRIS ČR A | 12 750.00 | 0.00% | 20 763 274 | 1 629 | 12 811.10 | -0.17% | 89 722 | 7 | ||||||
| DEUTSCHE BANK AG | 347.00 | 92 905 | 270 | |||||||||||
| PFNONWOVENS | 796.60 | 0.00% | 2 706 440 | 3 390 | 807.40 | +0.17% | 95 258 | 118 | ||||||
| UNIPETROL | 179.90 | 0.00% | 560 763 | 3 124 | 180.80 | +0.28% | 115 163 | 642 | ||||||
| MERCEDES-BENZ GROU | 1 730.00 | 129 000 | 75 | |||||||||||
| STOCK | 55.05 | 0.00% | 1 714 223 | 31 125 | 54.90 | -2.83% | 153 016 | 2 775 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 163 000 | 1 630 000 | |||||||
| CETV | 56.85 | 0.00% | 385 486 | 6 694 | 57.20 | -1.38% | 194 465 | 3 390 | ||||||
| ŽPSV UH. OSTROH | 3 000.00 | 200 500 | 67 | |||||||||||
| VIG | 470.60 | 0.00% | 1 910 603 | 4 052 | 470.00 | +0.06% | 247 190 | 525 | ||||||
| VOLKSWAGEN AG | 3 586.00 | 250 283 | 70 | |||||||||||
| INTEL CORP. | 865.90 | 520 380 | 600 | |||||||||||
| ČEZ | 439.80 | 0.00% | 47 055 875 | 107 135 | 440.00 | -0.50% | 1 828 497 | 4 161 | ||||||
| ||||||||||||||
