The Prague Stock Exchange and RM-System - daily results dne 7.9.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2016  12.9.2016  9.9.2016  8.9.2016 7.9.2016

The Prague Sotck Exchange and RM-System - daily results - 7.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	820.00	0.00%	11 480	14	830.00	0.00%	0	0
EB KOM TL5	91.25	0.00%	4 345	50
CPI 4,75/19	100.00	0.00%	910 663	90
KOFOLA CS	417.90	0.00%	53 935	129	420.00	0.00%	0	0
BRENT CRUDE OIL	50.10	0.00%	10 200	200
ST.DLUHOP. 1,50/19	100.05	0.00%	4 271 667	400	10 000.00	0.00%	0	0
EB SIL TS5	14.05	0.00%	6 170	427
ST.DLUHOP. 1,00/26	96.19	0.00%	5 382 637	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	8 372 336	828	10 000.00	0.00%	0	0
EPH 4,20/18	105.00	0.00%	1 057 317	1 000
E4U	101.00	0.00%	127 715	1 253	108.00	0.00%	0	0
PHILIP MORRIS ČR A	12 750.00	0.00%	20 763 274	1 629	12 811.10	-0.17%	89 722	7
EB USDCZK TL05	9.20	0.00%	19 800	2 000
UNIPETROL	179.90	0.00%	560 763	3 124	180.80	+0.28%	115 163	642
PFNONWOVENS	796.60	0.00%	2 706 440	3 390	807.40	+0.17%	95 258	118
VIG	470.60	0.00%	1 910 603	4 052	470.00	+0.06%	247 190	525
ST.DLUHOP. 0,95/30	95.66	0.00%	52 825 959	5 000	10 000.00	0.00%	0	0
CETV	56.85	0.00%	385 486	6 694	57.20	-1.38%	194 465	3 390
FORTUNA	89.45	0.00%	855 070	9 489	90.30	-0.22%	34 245	380
ST.DLUHOP. 0,00/20	100.29	0.00%	100 550 000	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›