Top number of shares per day, The Prague Stock Exchange dne 7.9.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.9.2016 12.9.2016 9.9.2016 8.9.2016 7.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 9.20 | 0.00% | 19 800 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 12 750.00 | 0.00% | 20 763 274 | 1 629 | 12 811.10 | -0.17% | 89 722 | 7 | ||||||
| E4U | 101.00 | 0.00% | 127 715 | 1 253 | 108.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 105.00 | 0.00% | 1 057 317 | 1 000 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 8 372 336 | 828 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 5 382 637 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS5 | 14.05 | 0.00% | 6 170 | 427 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 4 271 667 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 50.10 | 0.00% | 10 200 | 200 | ||||||||||
| KOFOLA CS | 417.90 | 0.00% | 53 935 | 129 | 420.00 | 0.00% | 0 | 0 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 910 663 | 90 | ||||||||||
| EB KOM TL5 | 91.25 | 0.00% | 4 345 | 50 | ||||||||||
| TOMA | 820.00 | 0.00% | 11 480 | 14 | 830.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS09 | 286.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 773.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 637.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
