The Prague Stock Exchange and RM-System - daily results dne 7.9.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2016  12.9.2016  9.9.2016  8.9.2016 7.9.2016

The Prague Sotck Exchange and RM-System - daily results - 7.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	78.85	0.00%	50 484 585	641 341	79.20	+1.53%	39 600	500
KOMERČNÍ BANKA	862.50	0.00%	95 153 715	111 212	861.70	+1.02%	2 847 427	3 332
ERSTE GROUP BANK A	712.60	0.00%	36 789 273	51 692	715.20	+1.02%	2 696 987	3 797
UNIPETROL	179.90	0.00%	560 763	3 124	180.80	+0.28%	115 163	642
PFNONWOVENS	796.60	0.00%	2 706 440	3 390	807.40	+0.17%	95 258	118
PRAZSKE SLUZBY					1 202.20	+0.09%	0	0
VIG	470.60	0.00%	1 910 603	4 052	470.00	+0.06%	247 190	525
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	156 492 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					400.40	0.00%	0	0
VGP					412.40	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	267 620 487	25 932	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	8 372 336	828	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	52 825 959	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›