The Prague Stock Exchange and RM-System - daily results dne 8.1.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2016  13.1.2016  12.1.2016  11.1.2016 8.1.2016

The Prague Sotck Exchange and RM-System - daily results - 8.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 510.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 413.30	+2.93%	1 455 114	425
VOD.A KAN.TRUTNOV					750.00	+7.29%	215 317	307
VÍTKOVICE					318.50	0.00%	0	0
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	653.00	+2.35%	12 232 986	18 627	655.10	+0.95%	636 117	964
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	159.10	-0.56%	2 876 737	17 995	159.50	-0.31%	39 875	250
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TWITTER, INC					494.00	-8.21%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	815.00	0.00%	0	0	814.50	0.00%	0	0
TMR	610.00	0.00%	0	0
TESLA KARLÍN					435.00	0.00%	0	0
ŠMERAL BRNO					245.10	0.00%	0	0
STOCK	47.00	+3.07%	443 894	9 647	47.40	+3.71%	188 425	4 000
‹‹ First 60     Next 20 ›