The Prague Stock Exchange and RM-System - daily results dne 8.1.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2016  13.1.2016  12.1.2016  11.1.2016 8.1.2016

The Prague Sotck Exchange and RM-System - daily results - 8.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	2 228.00	-0.80%	33 420	15
PHILIP MORRIS ČR A	11 947.00	+0.73%	439 722	37	11 978.00	-0.01%	23 831	2
EB DAX TL10	259.20	+3.85%	13 150	48
EB DAX TS09	546.80	-5.48%	38 276	70
EB DAX TL8	619.90	+3.66%	61 990	100
EB WTI TS09	770.10	-4.71%	106 274	138
ST.DLUHOP. 1,50/19	100.05	0.00%	1 590 963	150	10 000.00	0.00%	0	0
KOFOLA CS	485.00	0.00%	558 325	1 162	485.00	+0.02%	89 463	184
CPI 4,75/19	100.00	0.00%	12 074 417	1 200
BRENT CRUDE OIL	40.80	-1.33%	54 520	1 300
CPI BYTY 5,80/21	100.00	0.00%	2 190 556	2 000
FORTUNA	78.10	+0.13%	320 019	4 106	78.00	0.00%	129 450	1 657
ST.DLUHOP. 2,50/28	95.88	0.00%	60 547 222	5 000	10 000.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	7 728 283	7 626
STOCK	47.00	+3.07%	443 894	9 647	47.40	+3.71%	188 425	4 000
ST.DLUHOP. 5,00/19	99.70	0.00%	120 463 889	10 000	10 000.00	0.00%	0	0
BRENT TL	13.90	-5.76%	154 200	10 000
PFNONWOVENS	723.60	+0.50%	7 498 828	10 272	730.00	+0.26%	230 605	317
ST.DLUHOP. 0,50/16	99.56	0.00%	120 720 333	12 000	10 000.00	0.00%	0	0
UNIPETROL	159.10	-0.56%	2 876 737	17 995	159.50	-0.31%	39 875	250
‹‹ First 60     Next 20 ›