The Prague Stock Exchange and RM-System - daily results dne 8.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2019  11.1.2019  10.1.2019  9.1.2019 8.1.2019

The Prague Sotck Exchange and RM-System - daily results - 8.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	203 450	2
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 400.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	2 221 783	218
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	188 300	18
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	85.00	+1.19%	15 322 733	180 907	84.50	+1.19%	443 491	5 270
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›