Hi price, The Prague Stock Exchange dne 8.1.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.1.2019 11.1.2019 10.1.2019 9.1.2019 8.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.13 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.42 | -2.88% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.30 | +2.22% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.00 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.11 | -1.73% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.22 | +1.20% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.74 | +4.03% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.22 | -1.82% | 258 720 | 16 000 | ||||||||||
EB GBPCZK TL03 | 17.10 | -0.81% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.79 | +6.92% | 0 | 0 | ||||||||||
|