The Prague Stock Exchange and RM-System - daily results dne 8.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2019 11.1.2019 10.1.2019 9.1.2019 8.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 143.42 | -7.37% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.39 | -4.22% | 3 969 | 70 | ||||||||||
| EB GLD TL9 | 368.65 | -4.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 883.00 | -4.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.42 | -3.98% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.04 | -3.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.81 | -3.09% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.42 | -2.88% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.75 | -2.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 442.28 | -2.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.20 | -2.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.67 | -2.05% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.28 | -1.95% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.65 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.22 | -1.82% | 258 720 | 16 000 | ||||||||||
| EB O2 TL02 | 9.11 | -1.73% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.30 | -1.60% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.11 | -1.51% | 0 | 0 | ||||||||||
| O2 C.R. | 242.50 | -1.42% | 4 995 641 | 20 475 | 244.00 | 0.00% | 75 466 | 309 | ||||||
| EB EGB TS09 | 41.69 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
