Lo price, RM System dne 8.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2003 13.10.2003 10.10.2003 9.10.2003 8.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.80 | 0.00% | 4 666 | 432 | ||||||
| VÍTKOVICE | 17.50 | +2.94% | 5 352 | 306 | ||||||||||
| VET ASSETS | 23.94 | -4.96% | 0 | 0 | 18.10 | -6.70% | 131 948 | 7 087 | ||||||
| AVIA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.90 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 41.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.20 | +0.21% | 3 161 | 67 | ||||||
| KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 57.00 | +1.42% | 0 | 0 | ||||||||||
| UNIPETROL | 62.74 | -1.35% | 43 947 927 | 697 295 | 63.00 | -0.31% | 768 561 | 12 089 | ||||||
| OTAVAN TŘEBOŇ | 68.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 72.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 75.10 | +0.13% | 0 | 0 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 80.00 | +2.30% | 3 143 040 | 39 288 | ||||||
| TESLA KARLÍN | 92.10 | +0.10% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 92.40 | +0.98% | 9 320 | 101 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.40 | -1.47% | 4 483 | 48 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
