The Prague Stock Exchange and RM-System - daily results dne 8.10.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.10.2003 13.10.2003 10.10.2003 9.10.2003 8.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMT | 448.10 | +13.01% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 600.00 | +9.75% | 162 000 | 45 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 663.40 | 0.00% | 0 | 0 | 800.00 | +6.66% | 225 600 | 282 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 860.00 | +5.53% | 0 | 0 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | +4.93% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 163.70 | +4.86% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 118.00 | +4.24% | 23 600 | 200 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +3.59% | 11 250 | 3 | ||||||
OKD | 250.00 | +1.63% | 25 000 | 100 | 260.00 | +3.58% | 134 153 | 532 | ||||||
KOMERČNÍ BANKA | 2 335.00 | -1.93% | 1 008 918 126 | 434 432 | 2 320.50 | +3.24% | 1 488 976 | 633 | ||||||
OSTROJ | 206.20 | +2.94% | 98 543 | 459 | ||||||||||
VÍTKOVICE | 17.50 | +2.94% | 5 352 | 306 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 800.10 | +2.86% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 150.90 | +2.86% | 0 | 0 | ||||||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 80.00 | +2.30% | 3 143 040 | 39 288 | ||||||
MEDICAMENTA | 490.00 | +2.08% | 980 | 2 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 0 | 0 | 586.00 | +2.03% | 56 833 | 97 | ||||||
SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 777.00 | +1.90% | 73 040 | 94 | ||||||
POŠT.TISK.CENIN | 1 900.00 | +1.74% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | +1.72% | 0 | 0 | ||||||
|