The Prague Stock Exchange and RM-System - daily results dne 8.10.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.56 | +0.83% | 138 098 | 9 526 | 14.30 | +0.70% | 159 313 | 11 045 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | +1.98% | 18 500 | 100 | ||||||||||
| ALT ENERG GAR II | 96.99 | -0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 180.00 | +1.55% | 110 826 | 35 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.02 | +0.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.10 | -2.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 965.00 | +2.18% | 0 | 0 | ||||||||||
| BRENT TL | 65.25 | -3.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 51.50 | -4.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 175.86 | +1.33% | 0 | 0 | ||||||||||
| BRENT TS 70 | 25.35 | +10.99% | 243 600 | 10 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.41 | +0.68% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 200.60 | +0.98% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 135.20 | +1.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 588.00 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
