Hi price, The Prague Stock Exchange dne 8.10.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2009  13.10.2009  12.10.2009  9.10.2009 8.10.2009

The Prague Sotck Exchange and RM-System - daily results - 8.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	12.10	0.00%	24 259	2 005
AAA AUTO	14.56	+0.83%	138 098	9 526	14.30	+0.70%	159 313	11 045
PX TS 1300	15.50	-3.13%	91 500	6 000
BRENT TS 70	25.35	+10.99%	243 600	10 000
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	43.50	-1.14%	0	0
UNIPETROL TL 90	49.40	-1.98%	0	0
BRENT TL+	51.50	-4.63%	0	0
ERSTE TL 6,5	58.70	+0.51%	0	0
CEETX TL 1200	61.30	+2.34%	0	0
BRENT CRUDE OIL	62.10	-2.36%	0	0
PX TL 500	64.65	+0.47%	0	0
BRENT TL	65.25	-3.55%	0	0
UNIPETROL TL 70	69.45	-1.42%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	72.45	+0.14%	0	0
PX BONUS 125 CAP	76.15	+0.13%	0	0
SETX TL 850	87.76	-0.57%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›