Hi price, The Prague Stock Exchange dne 8.10.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 725.00 | +0.06% | 4 397 470 | 500 | 8 813.20 | -0.21% | 245 588 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 670.00 | -0.07% | 13 340 | 2 | 6 300.00 | -6.11% | 32 233 | 5 | ||||||
| EUROPA BONUS CZK | 6 135.00 | +0.72% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 370.00 | +0.96% | 96 558 359 | 28 683 | 3 364.50 | +0.52% | 1 765 590 | 523 | ||||||
| CHINA BONUS III | 2 147.00 | +1.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 965.00 | +2.18% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 845.00 | -0.16% | 0 | 0 | ||||||||||
| GOLD | 1 839.00 | +0.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 588.00 | +0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 581.00 | +0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 471.00 | +1.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 237.00 | +0.81% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 234.00 | +4.14% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 136.00 | +0.18% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 131.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
