Lo price, RM System dne 8.10.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 24 259 | 2 005 | ||||||
AAA AUTO | 14.56 | +0.83% | 138 098 | 9 526 | 14.30 | +0.70% | 159 313 | 11 045 | ||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.88 | +0.33% | 0 | 0 | 116.20 | +2.83% | 34 860 | 300 | ||||||
UNIPETROL | 141.90 | +1.36% | 26 650 228 | 189 034 | 141.00 | +0.79% | 862 732 | 6 085 | ||||||
NWN | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||||
NWR | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||||
AKRO OPF PROG.SPOL | 185.00 | +1.98% | 18 500 | 100 | ||||||||||
SETUZA | 187.80 | 0.00% | 0 | 0 | ||||||||||
TATRA | 193.30 | +2.81% | 184 451 | 963 | ||||||||||
AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 215.00 | +0.47% | 25 800 | 120 | ||||||||||
VOD.A KAN.TRUTNOV | 220.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 225.00 | +15.53% | 36 250 383 | 164 533 | 227.60 | +16.30% | 5 407 408 | 24 678 | ||||||
DEUTSCHE TELEKOM | 235.00 | +0.86% | 24 200 | 103 | ||||||||||
NOKIA CORP. | 252.70 | +1.36% | 127 584 | 511 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.50 | +0.12% | 44 940 | 136 | ||||||||||
INTEL CORP. | 343.10 | +0.52% | 0 | 0 | ||||||||||
|