The Prague Stock Exchange and RM-System - daily results dne 8.10.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 365.00 | -18.88% | 730 | 2 | ||||||||||
| MICROSOFT CORP. | 440.00 | +2.92% | 2 200 | 5 | ||||||||||
| ŠMERAL BRNO | 351.20 | -4.51% | 9 131 | 26 | ||||||||||
| MCDONALDS CORP. | 1 009.30 | +0.99% | 10 093 | 10 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 448.00 | -20.00% | 14 896 | 27 | ||||||
| LÁZNĚ PODĚBRADY | 1 240.00 | -17.33% | 16 441 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | +1.98% | 18 500 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 235.00 | +0.86% | 24 200 | 103 | ||||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 24 259 | 2 005 | ||||||
| TESLA KARLÍN | 215.00 | +0.47% | 25 800 | 120 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 670.00 | -0.07% | 13 340 | 2 | 6 300.00 | -6.11% | 32 233 | 5 | ||||||
| PX INDEX CERT. | 113.88 | +0.33% | 0 | 0 | 116.20 | +2.83% | 34 860 | 300 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.50 | +0.12% | 44 940 | 136 | ||||||||||
| VIG | 1 003.00 | +0.79% | 4 164 259 | 4 156 | 1 000.00 | +1.24% | 50 000 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | -0.55% | 50 720 | 60 | ||||||||||
| EXXON MOBIL CORP. | 1 244.60 | -0.10% | 62 230 | 50 | ||||||||||
| OHL ŽS | 2 699.00 | 0.00% | 67 475 | 25 | ||||||||||
| PFNONWOVENS | 455.50 | +1.00% | 10 236 525 | 22 434 | 455.00 | +0.22% | 77 631 | 170 | ||||||
| VÍTKOVICE | 420.00 | +2.43% | 92 436 | 226 | ||||||||||
| ARCELORMITTAL | 3 180.00 | +1.55% | 110 826 | 35 | ||||||||||
| ||||||||||||||
