The Prague Stock Exchange and RM-System - daily results dne 8.10.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 51.50 | -4.63% | 0 | 0 | ||||||||||
| BRENT TL | 65.25 | -3.55% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 251.00 | -3.16% | 50 580 | 200 | ||||||||||
| PX TS 1300 | 15.50 | -3.13% | 91 500 | 6 000 | ||||||||||
| BRENT CRUDE OIL | 62.10 | -2.36% | 0 | 0 | ||||||||||
| O2 TL 300 | 132.60 | -2.15% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 49.40 | -1.98% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 69.45 | -1.42% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.50 | -1.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 590.30 | -1.12% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 111.90 | -1.06% | 0 | 0 | ||||||||||
| O2 TL 200 | 233.00 | -1.06% | 0 | 0 | ||||||||||
| SETX TL 850 | 87.76 | -0.57% | 0 | 0 | ||||||||||
| ECM | 363.50 | -0.55% | 5 368 031 | 14 589 | 364.00 | -1.59% | 383 154 | 1 037 | ||||||
| O2 DISC 550 CAP | 371.90 | -0.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 943.20 | -0.42% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 141.65 | -0.35% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 638.10 | -0.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 845.00 | -0.16% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 131.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
