The Prague Stock Exchange and RM-System - daily results dne 8.10.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 225.00 | +15.53% | 36 250 383 | 164 533 | 227.60 | +16.30% | 5 407 408 | 24 678 | ||||||
| BRENT TS 70 | 25.35 | +10.99% | 243 600 | 10 000 | ||||||||||
| NWR TL 50 | 1 234.00 | +4.14% | 0 | 0 | ||||||||||
| NWR | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||||
| NWN | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||||
| RDX | 312.00 | +3.24% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 61.30 | +2.34% | 0 | 0 | ||||||||||
| PTX TL 600 | 136.60 | +2.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 965.00 | +2.18% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 737.60 | +2.08% | 73 500 | 1 | ||||||||||
| CHINA BONUS III | 2 147.00 | +1.71% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.22 | +1.62% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 919.10 | +1.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 471.00 | +1.38% | 0 | 0 | ||||||||||
| UNIPETROL | 141.90 | +1.36% | 26 650 228 | 189 034 | 141.00 | +0.79% | 862 732 | 6 085 | ||||||
| DJ EURO STOXX 50 | 741.40 | +1.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 165.11 | +1.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 175.86 | +1.33% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 738.60 | +1.30% | 73 000 | 1 | ||||||||||
| WIG VB-AFT | 134.41 | +1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
