The Prague Stock Exchange and RM-System - daily results dne 8.10.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2009  13.10.2009  12.10.2009  9.10.2009 8.10.2009

The Prague Sotck Exchange and RM-System - daily results - 8.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	567.00	0.00%	0	0	448.00	-20.00%	14 896	27
VEBA TEXTILNÍ ZÁV.					365.00	-18.88%	730	2
LÁZNĚ PODĚBRADY					1 240.00	-17.33%	16 441	12
PRAŽSKÁ ENERGETIKA	6 670.00	-0.07%	13 340	2	6 300.00	-6.11%	32 233	5
ŠMERAL BRNO					351.20	-4.51%	9 131	26
ECM	363.50	-0.55%	5 368 031	14 589	364.00	-1.59%	383 154	1 037
ČEZ	903.00	+0.11%	771 312 023	850 718	907.30	-0.58%	6 511 218	7 180
ČESKÁ SPOŘITELNA					845.00	-0.55%	50 720	60
VOLKSWAGEN AG					2 970.00	-0.33%	561 637	189
O2 C.R.	433.00	+0.12%	103 483 290	240 269	430.00	-0.23%	1 888 080	4 378
PHILIP MORRIS ČR A	8 725.00	+0.06%	4 397 470	500	8 813.20	-0.21%	245 588	28
EXXON MOBIL CORP.					1 244.60	-0.10%	62 230	50
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	475 194 444	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	15 270 950	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	509 546 385	47 926	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	332 777 678	32 850	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	150 334 722	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›