The Prague Stock Exchange and RM-System - daily results dne 8.10.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 225.00 | +15.53% | 36 250 383 | 164 533 | 227.60 | +16.30% | 5 407 408 | 24 678 | ||||||
| MICROSOFT CORP. | 440.00 | +2.92% | 2 200 | 5 | ||||||||||
| PX INDEX CERT. | 113.88 | +0.33% | 0 | 0 | 116.20 | +2.83% | 34 860 | 300 | ||||||
| TATRA | 193.30 | +2.81% | 184 451 | 963 | ||||||||||
| VÍTKOVICE | 420.00 | +2.43% | 92 436 | 226 | ||||||||||
| NWN | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||||
| NWR | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||||
| AKRO OPF PROG.SPOL | 185.00 | +1.98% | 18 500 | 100 | ||||||||||
| ARCELORMITTAL | 3 180.00 | +1.55% | 110 826 | 35 | ||||||||||
| NOKIA CORP. | 252.70 | +1.36% | 127 584 | 511 | ||||||||||
| VIG | 1 003.00 | +0.79% | 4 164 259 | 4 156 | 1 000.00 | +1.24% | 50 000 | 50 | ||||||
| MCDONALDS CORP. | 1 009.30 | +0.99% | 10 093 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 235.00 | +0.86% | 24 200 | 103 | ||||||||||
| UNIPETROL | 141.90 | +1.36% | 26 650 228 | 189 034 | 141.00 | +0.79% | 862 732 | 6 085 | ||||||
| CETV | 580.00 | +0.87% | 46 617 780 | 79 955 | 584.50 | +0.76% | 975 824 | 1 667 | ||||||
| AAA AUTO | 14.56 | +0.83% | 138 098 | 9 526 | 14.30 | +0.70% | 159 313 | 11 045 | ||||||
| INTEL CORP. | 343.10 | +0.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 370.00 | +0.96% | 96 558 359 | 28 683 | 3 364.50 | +0.52% | 1 765 590 | 523 | ||||||
| TESLA KARLÍN | 215.00 | +0.47% | 25 800 | 120 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.41% | 0 | 0 | ||||||
| ||||||||||||||
